BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 11.11.11 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 10.11.11 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.11.11 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.11.11 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.11.11 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 04.11.11 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 03.11.11 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 02.11.11 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 01.11.11 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 31.10.11 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 28.10.11 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 27.10.11 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 26.10.11 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 25.10.11 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 21.10.11 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 20.10.11 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 19.10.11 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 18.10.11 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 13.10.11 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 12.10.11 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 11.10.11 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 10.10.11 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 06.10.11 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 05.10.11 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
