Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 21.12.11 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 20.12.11 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 19.12.11 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 16.12.11 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 15.12.11 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 14.12.11 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 13.12.11 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 12.12.11 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 09.12.11 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 07.12.11 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 06.12.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 05.12.11 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 02.12.11 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 01.12.11 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 30.11.11 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 28.11.11 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 25.11.11 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 24.11.11 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 23.11.11 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 22.11.11 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 18.11.11 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 17.11.11 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 16.11.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.11.11 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
