Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.01.12 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 09.01.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 05.01.12 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 03.01.12 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 30.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 29.12.11 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 27.12.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 23.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 22.12.11 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 21.12.11 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 20.12.11 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 19.12.11 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.12.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 15.12.11 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 14.12.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 13.12.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 12.12.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 09.12.11 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 08.12.11 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 07.12.11 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 06.12.11 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 05.12.11 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 02.12.11 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 01.12.11 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
