BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 20.12.11 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 19.12.11 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 16.12.11 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 15.12.11 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 14.12.11 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 13.12.11 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 12.12.11 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 09.12.11 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 08.12.11 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 07.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 06.12.11 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 05.12.11 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 02.12.11 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 01.12.11 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 30.11.11 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 29.11.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 28.11.11 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 24.11.11 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 22.11.11 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 21.11.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 18.11.11 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 17.11.11 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 16.11.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.11.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
