HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 03.02.12 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 02.02.12 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 01.02.12 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 31.01.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 30.01.12 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.01.12 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 26.01.12 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 25.01.12 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 24.01.12 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 23.01.12 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 20.01.12 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.01.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 18.01.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 17.01.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 16.01.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 13.01.12 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.01.12 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.01.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 10.01.12 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 09.01.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.01.12 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 03.01.12 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.12.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 29.12.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
