ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 141,37 | 141,37 | 141,37 | 141,37 | - |
| 04.07.12 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 03.07.12 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 02.07.12 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 29.06.12 | 132,26 | 132,26 | 132,26 | 132,26 | - |
| 28.06.12 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 27.06.12 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 26.06.12 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 25.06.12 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 22.06.12 | 137,88 | 137,88 | 137,88 | 137,88 | - |
| 21.06.12 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 20.06.12 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 19.06.12 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 18.06.12 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 15.06.12 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 14.06.12 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 13.06.12 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 11.06.12 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 08.06.12 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 07.06.12 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 06.06.12 | 128,93 | 128,93 | 128,93 | 128,93 | - |
| 05.06.12 | 129,78 | 129,78 | 129,78 | 129,78 | - |
| 04.06.12 | 133,04 | 133,04 | 133,04 | 133,04 | - |
| 01.06.12 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 31.05.12 | 137,11 | 137,11 | 137,11 | 137,11 | - |
