BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 04.11.11 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 03.11.11 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 02.11.11 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 01.11.11 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 31.10.11 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 28.10.11 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 27.10.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 26.10.11 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 25.10.11 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 21.10.11 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 20.10.11 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 19.10.11 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 18.10.11 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 13.10.11 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 12.10.11 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 11.10.11 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 10.10.11 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 06.10.11 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 05.10.11 | 50,93 | 50,93 | 50,93 | 50,93 | 0 |
| 04.10.11 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 03.10.11 | 53,35 | 53,35 | 53,35 | 53,35 | 0 |
| 30.09.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 28.09.11 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 26.09.11 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
