Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 23.02.12 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 22.02.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 21.02.12 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 20.02.12 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 17.02.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 16.02.12 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 15.02.12 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 14.02.12 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 10.02.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 09.02.12 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 08.02.12 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 07.02.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 06.02.12 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 03.02.12 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 02.02.12 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 01.02.12 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 31.01.12 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 30.01.12 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 27.01.12 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 25.01.12 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 24.01.12 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 23.01.12 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 20.01.12 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 19.01.12 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
