Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 28.08.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 27.08.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 24.08.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.08.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 22.08.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 20.08.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 17.08.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 16.08.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 15.08.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 14.08.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 13.08.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 10.08.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.08.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 08.08.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 07.08.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 06.08.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 03.08.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 02.08.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.08.12 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 31.07.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 30.07.12 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 27.07.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.07.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
