Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 21.08.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.08.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 17.08.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 16.08.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.08.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 14.08.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 13.08.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 09.08.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 08.08.12 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 07.08.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 06.08.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 03.08.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 02.08.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 01.08.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 31.07.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 30.07.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 27.07.12 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 26.07.12 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 25.07.12 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 24.07.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 23.07.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 20.07.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 19.07.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
