Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 29.11.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 24.11.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 22.11.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 21.11.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 18.11.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 17.11.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.11.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 15.11.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 14.11.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 11.11.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 09.11.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 08.11.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 07.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 04.11.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 03.11.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 02.11.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 01.11.11 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 31.10.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 28.10.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 27.10.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 26.10.11 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 25.10.11 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
