Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.12 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 22.08.12 | 36,28 | 36,28 | 36,28 | 36,28 | - |
| 21.08.12 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 20.08.12 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 17.08.12 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 16.08.12 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 15.08.12 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 14.08.12 | 36,15 | 36,15 | 36,15 | 36,15 | - |
| 13.08.12 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 10.08.12 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 09.08.12 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 08.08.12 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 07.08.12 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 06.08.12 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 03.08.12 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 02.08.12 | 35,35 | 35,35 | 35,35 | 35,35 | - |
| 01.08.12 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 31.07.12 | 34,81 | 34,81 | 34,81 | 34,81 | - |
| 30.07.12 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 27.07.12 | 34,37 | 34,37 | 34,37 | 34,37 | - |
| 26.07.12 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 25.07.12 | 34,61 | 34,61 | 34,61 | 34,61 | - |
| 24.07.12 | 34,50 | 34,50 | 34,50 | 34,50 | - |
| 23.07.12 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 20.07.12 | 35,37 | 35,37 | 35,37 | 35,37 | - |
