Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 02.04.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 30.03.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 29.03.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.03.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.03.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 26.03.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 23.03.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 22.03.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 21.03.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 19.03.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 16.03.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 15.03.12 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 14.03.12 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 13.03.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 12.03.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 09.03.12 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 08.03.12 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 07.03.12 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 05.03.12 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 02.03.12 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 01.03.12 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 29.02.12 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 28.02.12 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 27.02.12 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
