DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 01.06.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 31.05.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 30.05.12 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 29.05.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 28.05.12 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 25.05.12 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 24.05.12 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 23.05.12 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 22.05.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 21.05.12 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 18.05.12 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 17.05.12 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 16.05.12 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 15.05.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 14.05.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.05.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 10.05.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 09.05.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 04.05.12 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 03.05.12 | 58,57 | 58,57 | 58,57 | 58,57 | 100 |
| 30.04.12 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 27.04.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 26.04.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 25.04.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
