Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.01.12 | 27,08 | 27,08 | 27,08 | 27,08 | 58 |
| 10.01.12 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 09.01.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 05.01.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 03.01.12 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.12.11 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 29.12.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 27.12.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 23.12.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 22.12.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 21.12.11 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 20.12.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.12.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 16.12.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 15.12.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.12.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 13.12.11 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 12.12.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.12.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 08.12.11 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 07.12.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.12.11 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 05.12.11 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 02.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
