Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 10.11.11 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 09.11.11 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 07.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 04.11.11 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 02.11.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 01.11.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 31.10.11 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 27.10.11 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 26.10.11 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 25.10.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.10.11 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 21.10.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 20.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.10.11 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 14.10.11 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 11.10.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 06.10.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 05.10.11 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 04.10.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 03.10.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 30.09.11 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 28.09.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 27.09.11 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 26.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
