Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 13.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 12.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 11.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 10.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 09.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 05.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 04.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 03.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 02.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 29.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 28.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 26.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 25.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 22.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 20.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 18.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 15.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 14.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 13.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 12.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 11.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 08.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 07.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | - |
