DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 09.07.12 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 06.07.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 05.07.12 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 04.07.12 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 03.07.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 02.07.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 29.06.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 28.06.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 27.06.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 26.06.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 25.06.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 22.06.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 21.06.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 20.06.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 19.06.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 18.06.12 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 15.06.12 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 14.06.12 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 13.06.12 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 11.06.12 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 08.06.12 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 07.06.12 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 06.06.12 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 05.06.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
