Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 17.08.12 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 16.08.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 15.08.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 14.08.12 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 10.08.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 09.08.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 08.08.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 07.08.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 06.08.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 03.08.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 02.08.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 01.08.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 31.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 30.07.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 27.07.12 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 26.07.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 25.07.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 24.07.12 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 23.07.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 20.07.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 19.07.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 18.07.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 17.07.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 13.07.12 | 31,79 | 31,79 | 31,79 | 31,79 | - |
