Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 15.02.12 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 14.02.12 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 13.02.12 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.02.12 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 09.02.12 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 08.02.12 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 07.02.12 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 06.02.12 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 03.02.12 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 02.02.12 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 01.02.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 31.01.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 30.01.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 27.01.12 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 26.01.12 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 25.01.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 24.01.12 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.01.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 20.01.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 19.01.12 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 18.01.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 17.01.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.01.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 13.01.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
