ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 153,99 | 153,99 | 153,99 | 153,99 | - |
| 22.11.12 | 152,43 | 152,43 | 152,43 | 152,43 | - |
| 21.11.12 | 151,86 | 151,86 | 151,86 | 151,86 | - |
| 20.11.12 | 149,67 | 149,67 | 149,67 | 149,67 | - |
| 19.11.12 | 148,42 | 148,42 | 148,42 | 148,42 | - |
| 16.11.12 | 150,17 | 150,17 | 150,17 | 150,17 | - |
| 15.11.12 | 152,02 | 152,02 | 152,02 | 152,02 | - |
| 14.11.12 | 150,97 | 150,97 | 150,97 | 150,97 | - |
| 13.11.12 | 151,88 | 151,88 | 151,88 | 151,88 | - |
| 12.11.12 | 151,34 | 151,34 | 151,34 | 151,34 | - |
| 09.11.12 | 156,29 | 156,29 | 156,29 | 156,29 | - |
| 08.11.12 | 159,62 | 159,62 | 159,62 | 159,62 | - |
| 07.11.12 | 158,50 | 158,50 | 158,50 | 158,50 | - |
| 06.11.12 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 05.11.12 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 02.11.12 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 01.11.12 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 31.10.12 | 156,13 | 156,13 | 156,13 | 156,13 | - |
| 30.10.12 | 154,33 | 154,33 | 154,33 | 154,33 | - |
| 29.10.12 | 154,00 | 154,00 | 154,00 | 154,00 | - |
| 26.10.12 | 155,39 | 155,39 | 155,39 | 155,39 | - |
| 25.10.12 | 154,05 | 154,05 | 154,05 | 154,05 | - |
| 24.10.12 | 155,88 | 155,88 | 155,88 | 155,88 | 140 |
| 23.10.12 | 158,19 | 158,19 | 158,19 | 158,19 | - |
| 22.10.12 | 158,79 | 158,79 | 158,79 | 158,79 | - |
