DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 16.08.12 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 15.08.12 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 14.08.12 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 13.08.12 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 10.08.12 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 09.08.12 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 08.08.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 07.08.12 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 06.08.12 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 03.08.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 02.08.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 01.08.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 31.07.12 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.07.12 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 27.07.12 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 26.07.12 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 25.07.12 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 24.07.12 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 23.07.12 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 20.07.12 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 19.07.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 18.07.12 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 17.07.12 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 16.07.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
