Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 36,94 | 36,94 | 36,94 | 36,94 | - |
| 12.12.12 | 36,66 | 36,66 | 36,66 | 36,66 | - |
| 11.12.12 | 36,58 | 36,58 | 36,58 | 36,58 | - |
| 10.12.12 | 36,52 | 36,52 | 36,52 | 36,52 | - |
| 07.12.12 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 06.12.12 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 05.12.12 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 04.12.12 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 03.12.12 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 30.11.12 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 29.11.12 | 35,19 | 35,19 | 35,19 | 35,19 | - |
| 28.11.12 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 27.11.12 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 26.11.12 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 23.11.12 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 22.11.12 | 35,45 | 35,45 | 35,45 | 35,45 | - |
| 21.11.12 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 20.11.12 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 19.11.12 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 16.11.12 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 15.11.12 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 14.11.12 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 13.11.12 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 12.11.12 | 36,11 | 36,11 | 36,11 | 36,11 | - |
| 09.11.12 | 36,19 | 36,19 | 36,19 | 36,19 | - |
