BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.11.11 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.11.11 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.11.11 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 04.11.11 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 03.11.11 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 02.11.11 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 01.11.11 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 31.10.11 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 28.10.11 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 27.10.11 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 26.10.11 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 25.10.11 | 42,72 | 42,72 | 42,72 | 42,72 | 0 |
| 21.10.11 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 20.10.11 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 19.10.11 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 18.10.11 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 13.10.11 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 12.10.11 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 11.10.11 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 10.10.11 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 06.10.11 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 05.10.11 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 04.10.11 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 03.10.11 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
