ÖkoWorld Water for Life C
WKN: A0NBKM / ISIN: LU0332822492Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 25.11.11 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.11.11 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.11.11 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 18.11.11 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 17.11.11 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 16.11.11 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 15.11.11 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 14.11.11 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 11.11.11 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 10.11.11 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 09.11.11 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 07.11.11 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 04.11.11 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 02.11.11 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 01.11.11 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 31.10.11 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.10.11 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 26.10.11 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 25.10.11 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 24.10.11 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 21.10.11 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 20.10.11 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 17.10.11 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 14.10.11 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
