ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 08.01.13 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 07.01.13 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 04.01.13 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 03.01.13 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 02.01.13 | 161,60 | 161,60 | 161,60 | 161,60 | - |
| 28.12.12 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 27.12.12 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 21.12.12 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 20.12.12 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 19.12.12 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 18.12.12 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 17.12.12 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 14.12.12 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 13.12.12 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 12.12.12 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 11.12.12 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 10.12.12 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 07.12.12 | 160,45 | 160,45 | 160,45 | 160,45 | - |
| 06.12.12 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 05.12.12 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 04.12.12 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 03.12.12 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 30.11.12 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 29.11.12 | 156,00 | 156,00 | 156,00 | 156,00 | - |
