Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.02.12 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 07.02.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.02.12 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 01.02.12 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 31.01.12 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.01.12 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.01.12 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 24.01.12 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.01.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 20.01.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 18.01.12 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 17.01.12 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.01.12 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.01.12 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 12.01.12 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 11.01.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.01.12 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 05.01.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 04.01.12 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 03.01.12 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 02.01.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 30.12.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 29.12.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
