Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 08.11.12 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 07.11.12 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 06.11.12 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 05.11.12 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 02.11.12 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 31.10.12 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 30.10.12 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 29.10.12 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 26.10.12 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 25.10.12 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 24.10.12 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 23.10.12 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 22.10.12 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 18.10.12 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 17.10.12 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 16.10.12 | 35,41 | 35,41 | 35,41 | 35,41 | - |
| 15.10.12 | 35,33 | 35,33 | 35,33 | 35,33 | - |
| 12.10.12 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 10.10.12 | 35,22 | 35,22 | 35,22 | 35,22 | - |
| 09.10.12 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 08.10.12 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 05.10.12 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 04.10.12 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 02.10.12 | 34,88 | 34,88 | 34,88 | 34,88 | - |
