DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 21.09.12 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 20.09.12 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 19.09.12 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 18.09.12 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 17.09.12 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 14.09.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 13.09.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 12.09.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 10.09.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 07.09.12 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 06.09.12 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 05.09.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 04.09.12 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 03.09.12 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 31.08.12 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 30.08.12 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 29.08.12 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 28.08.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 27.08.12 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 24.08.12 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 23.08.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 22.08.12 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 21.08.12 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 20.08.12 | 1.321 | 1.321 | 1.321 | 1.321 | - |
