Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 11.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 10.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 09.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 08.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 05.10.12 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 02.10.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 01.10.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 28.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 27.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 26.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 25.09.12 | 166,78 | 166,78 | 166,78 | 166,78 | 14 |
| 24.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 21.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 20.09.12 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 19.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 18.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 17.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 14.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 13.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 12.09.12 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 10.09.12 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 07.09.12 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 06.09.12 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 29.08.12 | 174,45 | 174,45 | 174,45 | 174,45 | - |
