BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 16.12.11 | 42,38 | 42,38 | 42,38 | 42,38 | 0 |
| 15.12.11 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 14.12.11 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 13.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 12.12.11 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 09.12.11 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 08.12.11 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 07.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 06.12.11 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 05.12.11 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 02.12.11 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 01.12.11 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 30.11.11 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 29.11.11 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 28.11.11 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 24.11.11 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 22.11.11 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
| 21.11.11 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 18.11.11 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 17.11.11 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 16.11.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.11.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 14.11.11 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 11.11.11 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
