Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN: LYX0AD / ISIN: LU0252634307Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 02.01.25 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 30.12.24 | 181,66 | 181,66 | 181,66 | 181,66 | 0 |
| 27.12.24 | 179,40 | 179,40 | 179,40 | 179,40 | 0 |
| 23.12.24 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
| 20.12.24 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 19.12.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 18.12.24 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 17.12.24 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 16.12.24 | 191,06 | 191,06 | 191,06 | 191,06 | 0 |
| 13.12.24 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 12.12.24 | 191,98 | 191,98 | 191,98 | 191,98 | 0 |
| 11.12.24 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 10.12.24 | 189,56 | 189,56 | 189,56 | 189,56 | 0 |
| 09.12.24 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 06.12.24 | 190,56 | 190,56 | 190,56 | 190,56 | 0 |
| 05.12.24 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 04.12.24 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 03.12.24 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 02.12.24 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 29.11.24 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 28.11.24 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 27.11.24 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 26.11.24 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 25.11.24 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
