iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 02.01.25 | 34,69 | 34,69 | 34,69 | 34,69 | 0 |
| 30.12.24 | 34,48 | 34,48 | 34,48 | 34,48 | 0 |
| 27.12.24 | 34,01 | 34,01 | 34,01 | 34,01 | 0 |
| 23.12.24 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 20.12.24 | 34,74 | 34,74 | 34,74 | 34,74 | 0 |
| 19.12.24 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 18.12.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 17.12.24 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 16.12.24 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 13.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 12.12.24 | 36,35 | 36,35 | 36,35 | 36,35 | 0 |
| 11.12.24 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 10.12.24 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 09.12.24 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 06.12.24 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 05.12.24 | 35,23 | 35,23 | 35,23 | 35,23 | 0 |
| 04.12.24 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 03.12.24 | 36,57 | 36,57 | 36,57 | 36,57 | 0 |
| 02.12.24 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 29.11.24 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 28.11.24 | 37,50 | 37,50 | 37,50 | 37,50 | 0 |
| 27.11.24 | 37,09 | 37,09 | 37,09 | 37,09 | 0 |
| 26.11.24 | 38,25 | 38,25 | 38,25 | 38,25 | 0 |
| 25.11.24 | 38,47 | 38,47 | 38,47 | 38,47 | 0 |
