DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 283,06 | 283,06 | 283,06 | 283,06 | 0 |
| 02.01.25 | 282,02 | 282,02 | 282,02 | 282,02 | 0 |
| 30.12.24 | 283,04 | 283,04 | 283,04 | 283,04 | 0 |
| 27.12.24 | 285,25 | 285,25 | 285,25 | 285,25 | 0 |
| 23.12.24 | 280,32 | 280,32 | 280,32 | 280,32 | 0 |
| 20.12.24 | 278,32 | 278,32 | 278,32 | 278,32 | 0 |
| 19.12.24 | 279,46 | 279,46 | 279,46 | 279,46 | 0 |
| 18.12.24 | 288,01 | 288,01 | 288,01 | 288,01 | 0 |
| 17.12.24 | 283,94 | 283,94 | 283,94 | 283,94 | 0 |
| 16.12.24 | 287,93 | 287,93 | 287,93 | 287,93 | 0 |
| 13.12.24 | 287,73 | 287,73 | 287,73 | 287,73 | 0 |
| 12.12.24 | 289,80 | 289,80 | 289,80 | 289,80 | 0 |
| 11.12.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 10.12.24 | 284,48 | 284,48 | 284,48 | 284,48 | 0 |
| 09.12.24 | 288,08 | 288,08 | 288,08 | 288,08 | 0 |
| 06.12.24 | 287,21 | 287,21 | 287,21 | 287,21 | 0 |
| 05.12.24 | 284,13 | 284,13 | 284,13 | 284,13 | 0 |
| 04.12.24 | 286,20 | 286,20 | 286,20 | 286,20 | 0 |
| 03.12.24 | 281,84 | 281,84 | 281,84 | 281,84 | 0 |
| 02.12.24 | 281,47 | 281,47 | 281,47 | 281,47 | 0 |
| 29.11.24 | 279,54 | 279,54 | 279,54 | 279,54 | 0 |
| 28.11.24 | 278,13 | 278,13 | 278,13 | 278,13 | 0 |
| 27.11.24 | 276,60 | 276,60 | 276,60 | 276,60 | 0 |
| 26.11.24 | 277,03 | 277,03 | 277,03 | 277,03 | 0 |
| 25.11.24 | 280,39 | 280,39 | 280,39 | 280,39 | 0 |
