Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 09.01.25 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 08.01.25 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 07.01.25 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 06.01.25 | 193,16 | 193,16 | 193,16 | 193,16 | 0 |
| 03.01.25 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 02.01.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 30.12.24 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 27.12.24 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 23.12.24 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 20.12.24 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 19.12.24 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 18.12.24 | 193,91 | 193,91 | 193,91 | 193,91 | 0 |
| 17.12.24 | 195,40 | 195,40 | 195,40 | 195,40 | 0 |
| 16.12.24 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 13.12.24 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 12.12.24 | 198,31 | 198,31 | 198,31 | 198,31 | 0 |
| 11.12.24 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 10.12.24 | 198,77 | 198,77 | 198,77 | 198,77 | 0 |
| 09.12.24 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 06.12.24 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 05.12.24 | 201,29 | 201,29 | 201,29 | 201,29 | 0 |
| 04.12.24 | 201,97 | 201,97 | 201,97 | 201,97 | 0 |
| 03.12.24 | 203,09 | 203,09 | 203,09 | 203,09 | 0 |
| 02.12.24 | 204,42 | 204,42 | 204,42 | 204,42 | 0 |
