Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 02.01.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 30.12.24 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 27.12.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 23.12.24 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 20.12.24 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 19.12.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 18.12.24 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 17.12.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 16.12.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 13.12.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 12.12.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 11.12.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 10.12.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 09.12.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 06.12.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 05.12.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 04.12.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 03.12.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 02.12.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 29.11.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 28.11.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 27.11.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 26.11.24 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 25.11.24 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
