Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 02.01.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 30.12.24 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 27.12.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 23.12.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 20.12.24 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 19.12.24 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 18.12.24 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 17.12.24 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 16.12.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 13.12.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.12.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 11.12.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 10.12.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 09.12.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 06.12.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.12.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 04.12.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 03.12.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 02.12.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 29.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 28.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 27.11.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 26.11.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 25.11.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
