Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 02.01.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 30.12.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 27.12.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 23.12.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 20.12.24 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 19.12.24 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 18.12.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 17.12.24 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 16.12.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 13.12.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 12.12.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 11.12.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 10.12.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 09.12.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 06.12.24 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 05.12.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 04.12.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 03.12.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 02.12.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 29.11.24 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 28.11.24 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 27.11.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 26.11.24 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 25.11.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
