Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 02.01.25 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 30.12.24 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 27.12.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 23.12.24 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 20.12.24 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 19.12.24 | 162,98 | 162,98 | 162,98 | 162,98 | 0 |
| 18.12.24 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 17.12.24 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 16.12.24 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 13.12.24 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 12.12.24 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 11.12.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 10.12.24 | 168,33 | 168,33 | 168,33 | 168,33 | 0 |
| 09.12.24 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 06.12.24 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 05.12.24 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 04.12.24 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 03.12.24 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 02.12.24 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 29.11.24 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 28.11.24 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 27.11.24 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 26.11.24 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 25.11.24 | 163,75 | 163,75 | 163,75 | 163,75 | 0 |
