iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 02.01.25 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 30.12.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 27.12.24 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 23.12.24 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 20.12.24 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 19.12.24 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 18.12.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 17.12.24 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 16.12.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 13.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 12.12.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 11.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 10.12.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 09.12.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 06.12.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 05.12.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 04.12.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 03.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 02.12.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 29.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 28.11.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 27.11.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 26.11.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 25.11.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
