ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 14.02.13 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 13.02.13 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 12.02.13 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 11.02.13 | 162,33 | 162,33 | 162,33 | 162,33 | - |
| 08.02.13 | 162,35 | 162,35 | 162,35 | 162,35 | - |
| 07.02.13 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 06.02.13 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 05.02.13 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 04.02.13 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 01.02.13 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 31.01.13 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 30.01.13 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 29.01.13 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 28.01.13 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 25.01.13 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 24.01.13 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 23.01.13 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 22.01.13 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 21.01.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 18.01.13 | 163,42 | 163,42 | 163,42 | 163,42 | - |
| 17.01.13 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 16.01.13 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 15.01.13 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 14.01.13 | 163,91 | 163,91 | 163,91 | 163,91 | - |
