Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.13 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 26.02.13 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 25.02.13 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 22.02.13 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 21.02.13 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 20.02.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.02.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 18.02.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 15.02.13 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 14.02.13 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 13.02.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 12.02.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.02.13 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 08.02.13 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 07.02.13 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 06.02.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 05.02.13 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 04.02.13 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 01.02.13 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 31.01.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 30.01.13 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 29.01.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 28.01.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 25.01.13 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 24.01.13 | 25,69 | 25,69 | 25,69 | 25,69 | - |
