Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 18.12.12 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 17.12.12 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 13.12.12 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 12.12.12 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 11.12.12 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 10.12.12 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 06.12.12 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 05.12.12 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 04.12.12 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 03.12.12 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 30.11.12 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 29.11.12 | 34,87 | 34,87 | 34,87 | 34,87 | - |
| 28.11.12 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 27.11.12 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 26.11.12 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 23.11.12 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 22.11.12 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 20.11.12 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 19.11.12 | 33,82 | 33,82 | 33,82 | 33,82 | - |
| 16.11.12 | 33,90 | 33,90 | 33,90 | 33,90 | - |
| 15.11.12 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 14.11.12 | 35,53 | 35,53 | 35,53 | 35,53 | - |
| 13.11.12 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 12.11.12 | 35,52 | 35,52 | 35,52 | 35,52 | - |
