BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 22.06.12 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 21.06.12 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 20.06.12 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 19.06.12 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 18.06.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.06.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 14.06.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 13.06.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 11.06.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.06.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 07.06.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 06.06.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 05.06.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 04.06.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.06.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 31.05.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 30.05.12 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 29.05.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 28.05.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.05.12 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 24.05.12 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 23.05.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 22.05.12 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 21.05.12 | 56,18 | 56,18 | 56,18 | 56,18 | - |
