Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 33,81 | 33,81 | 33,81 | 33,81 | - |
| 16.07.12 | 33,68 | 33,68 | 33,68 | 33,68 | - |
| 13.07.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 12.07.12 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 11.07.12 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 10.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 09.07.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 06.07.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 05.07.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 04.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 03.07.12 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 02.07.12 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 29.06.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 28.06.12 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 27.06.12 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 26.06.12 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 25.06.12 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 22.06.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 21.06.12 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 20.06.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 19.06.12 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 18.06.12 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 15.06.12 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 14.06.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 13.06.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
