Raiffeisen-Nachhaltigkeit-Europa-Aktien (R) (VTA)
WKN: 534049 / ISIN: AT0000785225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.13 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 14.03.13 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 13.03.13 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 12.03.13 | 169,74 | 169,74 | 169,74 | 169,74 | - |
| 11.03.13 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 08.03.13 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 07.03.13 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 06.03.13 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 05.03.13 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 04.03.13 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 01.03.13 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 28.02.13 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 27.02.13 | 162,99 | 162,99 | 162,99 | 162,99 | - |
| 26.02.13 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 25.02.13 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 22.02.13 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 21.02.13 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 20.02.13 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 19.02.13 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 18.02.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 15.02.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 14.02.13 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 13.02.13 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 12.02.13 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 11.02.13 | 166,39 | 166,39 | 166,39 | 166,39 | - |
