JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 162,96 | 162,96 | 162,96 | 162,96 | - |
| 05.07.12 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 04.07.12 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 03.07.12 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 02.07.12 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 29.06.12 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 28.06.12 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 26.06.12 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 25.06.12 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 21.06.12 | 159,85 | 159,85 | 159,85 | 159,85 | - |
| 20.06.12 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 19.06.12 | 159,70 | 159,70 | 159,70 | 159,70 | - |
| 15.06.12 | 158,16 | 158,16 | 158,16 | 158,16 | - |
| 14.06.12 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 12.06.12 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 11.06.12 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 08.06.12 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 07.06.12 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 06.06.12 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 05.06.12 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 01.06.12 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 31.05.12 | 158,98 | 158,98 | 158,98 | 158,98 | - |
| 30.05.12 | 159,71 | 159,71 | 159,71 | 159,71 | - |
| 29.05.12 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 28.05.12 | 158,58 | 158,58 | 158,58 | 158,58 | - |
