Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 26.06.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 25.06.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 21.06.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 20.06.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.06.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 15.06.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.06.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 12.06.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 11.06.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 08.06.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 07.06.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 06.06.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.06.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 01.06.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 31.05.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 30.05.12 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 29.05.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 28.05.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 25.05.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 24.05.12 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 23.05.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 22.05.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 21.05.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 18.05.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
