Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 20.08.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 17.08.12 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 16.08.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 15.08.12 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 14.08.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 13.08.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 10.08.12 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 09.08.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 08.08.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 07.08.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 06.08.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 03.08.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 02.08.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 01.08.12 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 31.07.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 30.07.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 27.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 26.07.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 25.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 24.07.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 23.07.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 20.07.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 19.07.12 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 18.07.12 | 33,71 | 33,71 | 33,71 | 33,71 | - |
