HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 08.01.13 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 07.01.13 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 04.01.13 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 03.01.13 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 02.01.13 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 28.12.12 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 27.12.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 21.12.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 20.12.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 19.12.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 18.12.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 17.12.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 14.12.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 13.12.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 12.12.12 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 11.12.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 10.12.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 07.12.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 06.12.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 05.12.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 04.12.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 03.12.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 30.11.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 29.11.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
